Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.12. 17:0002.12. 17:00
03.12. 17:0004.12. 17:0005.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.12.2025 13:48:2000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:46:0600,002512 400,002213 300,002113 392,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:46:0500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:43:0500,002512 400,002213 300,002113 394,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:43:0500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:42:1900,002512 400,002213 300,002113 406,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:42:1800,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:38:3300,002512 400,002213 300,002113 392,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:38:3300,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:32:3600,002512 400,002213 300,002113 394,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:32:3600,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:30:2100,002512 400,002213 300,002113 386,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:30:2000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:28:0400,002512 400,002213 300,002113 388,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:28:0400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:26:3600,002512 400,002213 300,002113 386,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:26:3600,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:21:2000,002512 400,002213 300,002113 384,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:21:2000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:20:2100,002512 400,002213 300,002113 364,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:19:0500,0000,002213 300,002113 364,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:19:0400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:17:3400,0000,002213 300,002113 362,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:17:3400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:15:2000,0000,002213 300,002113 386,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:15:2000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:12:1800,0000,002213 300,002113 378,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:12:1800,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:09:1800,0000,002213 300,002113 380,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:09:1800,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:06:2000,0000,002213 300,002113 378,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:06:2000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:04:0500,0000,002213 300,002113 374,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:04:0500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:03:2000,0000,002213 300,002113 376,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:03:2000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:02:3400,0000,002213 300,002113 374,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:02:3400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:01:5000,0000,002213 300,002113 364,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:01:4900,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:01:0400,0000,002213 300,002113 378,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:01:0400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:00:2100,0000,002213 300,002113 380,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:00:2000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:58:0500,0000,002213 300,002113 382,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:58:0400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:54:1800,0000,002213 300,002113 374,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:54:1800,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:48:1900,0000,002213 300,002113 372,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:48:1900,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000